24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0428
24H 成交量$6.05万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WBTCWrapped Bitcoin
|
$73672.1 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.24% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 615 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.83% |
| 251 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -3.45% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 650 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.83万 | $8.07万 | -2.24% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $141.38万 | $733.95万 | -1.67% |
| 37 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,306.03万 | $70.17亿 | -1.31% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 155 |
MVLLBMVLLB
|
$11.39 | $12.99 | $11.05 | $107.80万 | — | -1.73% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 396 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.29万 | — | -1.30% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 149 |
DODODODO
|
$0.02301 | $0.02329 | $0.02286 | $113.37万 | $1,688.05万 | -0.22% |