24H 最高$0.23
24H 最低$0.2222
今日开盘$0.227
24H 成交量$7.21万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WBTCWrapped Bitcoin
|
$73439.03 | $7.47万 | $7.32万 | $43.72万 | $86.46亿 | -0.74% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 613 |
ASTRAstar
|
$0.004942 | $0.005083 | $0.004855 | $10.01万 | $4,446.98万 | -0.82% |
| 253 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.29万 | $5,926.58万 | -3.75% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.65万 | $8.07万 | -1.29% |
| 166 |
SAGASaga
|
$0.01529 | $0.01603 | $0.01507 | $95.27万 | $733.95万 | -3.04% |
| 39 |
ADA艾达币
|
$0.1735 | $0.1809 | $0.1717 | $1,262.01万 | $70.17亿 | -1.87% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 152 |
MVLLBMVLLB
|
$11.69 | $12.99 | $11.05 | $107.92万 | — | -1.43% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 385 |
GLWBGLWB
|
$118.33 | $123.79 | $116.51 | $30.23万 | — | -0.56% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.02万 | — | 5.04% |
| 133 |
DODODODO
|
$0.02305 | $0.02329 | $0.02182 | $135.68万 | $1,688.05万 | -0.60% |